システムトレード道場 | FXポンド円ウィークトレード編
| 2013/10/28〜2013/11/03 | 建値 | 決済値 | 結果 | ||
|---|---|---|---|---|---|
| GBP/JPY | 買い | LC:475pips | 157.85 | 157.22 | -63pips |
※LC=ロスカット設定値
売買システム構築 | 優良ソフトウェア
|
FX ｜ 通貨ペア別週足データ
| 始値 | 高値 | 安値 | 終値 | |
|---|---|---|---|---|
| Oct 28, 2013 GBP/JPY |
157.85 | 158.28 | 156.74 | 157.22 |
| Oct 21, 2013 GBP/JPY |
158.35 | 159.5 | 156.85 | 157.52 |
| Oct 14, 2013 GBP/JPY |
156.72 | 158.28 | 156.72 | 158.26 |
| Oct 7, 2013 GBP/JPY |
155.86 | 157.5 | 154.7 | 157.15 |
| Sep 30, 2013 GBP/JPY |
157.79 | 159.9 | 155.71 | 155.97 |
| Sep 23, 2013 GBP/JPY |
158.78 | 159.24 | 157.34 | 158.77 |
| Sep 16, 2013 GBP/JPY |
157.59 | 159.93 | 157.2 | 159.38 |
| Sep 9, 2013 GBP/JPY |
155.92 | 158.54 | 155.49 | 157.61 |
| Sep 2, 2013 GBP/JPY |
152.6 | 156.41 | 152.38 | 154.76 |
| Aug 26, 2013 GBP/JPY |
153.56 | 153.96 | 150.46 | 152.45 |
| Aug 19, 2013 GBP/JPY |
152.56 | 154.01 | 151.73 | 153.84 |
| Aug 12, 2013 GBP/JPY |
149.29 | 153.2 | 148.84 | 152.25 |
| Aug 5, 2013 GBP/JPY |
151.23 | 151.48 | 147.59 | 150.23 |
| Jul 29, 2013 GBP/JPY |
151.2 | 151.48 | 148.24 | 151.31 |
| Jul 22, 2013 GBP/JPY |
153.17 | 154.03 | 150.72 | 151.1 |
| Jul 15, 2013 GBP/JPY |
149.94 | 153.36 | 149.64 | 153.33 |
| Jul 8, 2013 GBP/JPY |
150.62 | 151.59 | 148.76 | 150.22 |
| Jul 1, 2013 GBP/JPY |
150.8 | 153.0 | 149.46 | 150.81 |
| Jun 24, 2013 GBP/JPY |
150.74 | 151.73 | 149.23 | 150.75 |
| Jun 17, 2013 GBP/JPY |
147.95 | 151.92 | 147.93 | 150.83 |