日経225デイトレ 日経225デイトレ イブニングセッション 日経225中級編
FXスイング FXスイング 米ドル円 ユーロ円 ポンド円 カナダドル円
メルマガ登録 日経225デイトレ 日経イブニング 日経225中級 FXスイング FX米ドル円 FXユーロ円 FXポンド円 FXカナダドル円

システムトレード道場 | FXスイングトレード編

2013/10/28〜2013/11/03 建値 決済値 結果
USD/JPY 売り 97.591 98.73 -113.900000000001pips
EUR/JPY 売り 134.81 133.17 164.00000000000148pips
GBP/JPY 買い 157.85 157.22 -62.999999999999545pips
AUD/JPY 買い 93.545 93.137 -40.800000000000125pips
CAD/JPY 買い 93.389 94.682 129.30000000000064pips
NZD/JPY 売り 80.852 81.412 -56.00000000000023pips
クロス円合計 19.600000000001216pips
EUR/USD 買い 1.368 1.3802 121.99999999999989pips
総合計 141.6000000000011pips


メルマガ登録 | ストラテジーメール配信サービス

システムトレード道場〜FXスイングトレード編〜



売買システム構築 | 優良ソフトウェア



FX | 通貨ペア別週足データ

始値 高値 安値 終値
Mon Oct 28 00:00:00 UTC 2013
USD/JPY
97.591 98.83 97.442 98.73
Mon Oct 28 00:00:00 UTC 2013
EUR/JPY
134.81 135.43 132.59 133.17
Mon Oct 28 00:00:00 UTC 2013
GBP/JPY
157.85 158.28 156.74 157.22
Mon Oct 28 00:00:00 UTC 2013
AUD/JPY
93.545 93.951 92.657 93.137
Mon Oct 28 00:00:00 UTC 2013
CAD/JPY
93.389 94.736 93.233 94.682
Mon Oct 28 00:00:00 UTC 2013
NZD/JPY
80.852 81.621 80.461 81.412
Mon Oct 28 00:00:00 UTC 2013
EUR/USD
1.368 1.3832 1.365 1.3802
Mon Oct 21 00:00:00 UTC 2013
USD/JPY
97.912 98.488 96.928 97.421
Mon Oct 21 00:00:00 UTC 2013
EUR/JPY
133.96 135.49 133.6 134.47
Mon Oct 21 00:00:00 UTC 2013
GBP/JPY
158.35 159.5 156.85 157.52
Mon Oct 21 00:00:00 UTC 2013
AUD/JPY
94.611 95.655 92.983 93.338
Mon Oct 21 00:00:00 UTC 2013
CAD/JPY
95.112 95.719 92.876 93.219
Mon Oct 21 00:00:00 UTC 2013
NZD/JPY
83.087 83.96 80.514 80.631
Mon Oct 21 00:00:00 UTC 2013
EUR/USD
1.368 1.3832 1.365 1.3802
Mon Oct 14 00:00:00 UTC 2013
USD/JPY
98.152 98.991 97.705 97.923
Mon Oct 14 00:00:00 UTC 2013
EUR/JPY
133.06 133.95 132.64 133.9
Mon Oct 14 00:00:00 UTC 2013
GBP/JPY
156.72 158.28 156.72 158.26
Mon Oct 14 00:00:00 UTC 2013
AUD/JPY
92.546 94.471 92.536 94.344
Mon Oct 14 00:00:00 UTC 2013
CAD/JPY
94.671 95.838 94.41 95.109
Mon Oct 14 00:00:00 UTC 2013
NZD/JPY
81.602 83.456 81.602 83.062
Mon Oct 14 00:00:00 UTC 2013
EUR/USD
1.3557 1.3681 1.3472 1.3674
Mon Oct 07 00:00:00 UTC 2013
USD/JPY
97.273 98.578 96.557 98.574
Mon Oct 07 00:00:00 UTC 2013
EUR/JPY
131.92 133.58 131.13 133.48
Mon Oct 07 00:00:00 UTC 2013
GBP/JPY
155.86 157.5 154.7 157.15
Mon Oct 07 00:00:00 UTC 2013
AUD/JPY
91.702 93.427 90.99 93.243
Mon Oct 07 00:00:00 UTC 2013
CAD/JPY
94.405 95.22 93.304 95.132
Mon Oct 07 00:00:00 UTC 2013
NZD/JPY
80.89 82.186 80.025 81.986
Mon Oct 07 00:00:00 UTC 2013
EUR/USD
1.3559 1.3607 1.3485 1.3541
Mon Sep 30 00:00:00 UTC 2013
USD/JPY
97.758 98.712 96.938 97.417
Mon Sep 30 00:00:00 UTC 2013
EUR/JPY
131.78 133.47 131.38 132.02
Mon Sep 30 00:00:00 UTC 2013
GBP/JPY
157.79 159.9 155.71 155.97
Mon Sep 30 00:00:00 UTC 2013
AUD/JPY
90.962 92.383 90.728 91.88
Mon Sep 30 00:00:00 UTC 2013
CAD/JPY
94.753 95.625 93.84 94.6
Mon Sep 30 00:00:00 UTC 2013
NZD/JPY
80.806 81.927 79.871 81.007
Mon Sep 30 00:00:00 UTC 2013
EUR/USD
1.3478 1.3645 1.3477 1.3553
Mon Sep 23 00:00:00 UTC 2013
USD/JPY
99.246 99.356 98.276 98.991
Mon Sep 23 00:00:00 UTC 2013
EUR/JPY
134.3 134.41 132.68 133.51
Mon Sep 23 00:00:00 UTC 2013
GBP/JPY
158.78 159.24 157.34 158.77
Mon Sep 23 00:00:00 UTC 2013
AUD/JPY
93.034 93.566 91.891 92.621
Mon Sep 23 00:00:00 UTC 2013
CAD/JPY
96.288 96.445 95.229 96.003
Mon Sep 23 00:00:00 UTC 2013
NZD/JPY
82.828 83.089 80.912 82.02
Mon Sep 23 00:00:00 UTC 2013
EUR/USD
1.3529 1.3544 1.3461 1.3486
Mon Sep 16 00:00:00 UTC 2013
USD/JPY
98.826 99.577 97.767 99.433
Mon Sep 16 00:00:00 UTC 2013
EUR/JPY
132.11 134.94 131.86 134.54
Mon Sep 16 00:00:00 UTC 2013
GBP/JPY
157.59 159.93 157.2 159.38
Mon Sep 16 00:00:00 UTC 2013
AUD/JPY
92.313 94.423 92.107 93.868
Mon Sep 16 00:00:00 UTC 2013
CAD/JPY
95.827 97.408 95.613 96.848
Mon Sep 16 00:00:00 UTC 2013
NZD/JPY
81.229 83.66 80.799 83.271
Mon Sep 16 00:00:00 UTC 2013
EUR/USD
1.3366 1.3568 1.3324 1.353
Mon Sep 09 00:00:00 UTC 2013
USD/JPY
99.753 100.59 99.019 99.273
Mon Sep 09 00:00:00 UTC 2013
EUR/JPY
131.42 133.36 130.98 132.01
Mon Sep 09 00:00:00 UTC 2013
GBP/JPY
155.92 158.54 155.49 157.61
Mon Sep 09 00:00:00 UTC 2013
AUD/JPY
91.779 93.573 91.309 91.747
Mon Sep 09 00:00:00 UTC 2013
CAD/JPY
95.872 97.176 95.577 95.903
Mon Sep 09 00:00:00 UTC 2013
NZD/JPY
79.819 81.368 79.253 80.689
Mon Sep 09 00:00:00 UTC 2013
EUR/USD
1.3171 1.3324 1.3165 1.3294
Mon Sep 02 00:00:00 UTC 2013
USD/JPY
98.33 100.22 98.266 99.052
Mon Sep 02 00:00:00 UTC 2013
EUR/JPY
129.93 132.13 129.77 130.56
Mon Sep 02 00:00:00 UTC 2013
GBP/JPY
152.6 156.41 152.38 154.76
Mon Sep 02 00:00:00 UTC 2013
AUD/JPY
87.829 91.564 87.737 90.995
Mon Sep 02 00:00:00 UTC 2013
CAD/JPY
93.382 95.544 93.263 95.145
Mon Sep 02 00:00:00 UTC 2013
NZD/JPY
76.325 79.467 76.083 79.23
Mon Sep 02 00:00:00 UTC 2013
EUR/USD
1.3209 1.3227 1.3103 1.3182
Mon Aug 26 00:00:00 UTC 2013
USD/JPY
98.599 98.835 96.81 98.343
Mon Aug 26 00:00:00 UTC 2013
EUR/JPY
131.96 132.3 129.65 130.2
Mon Aug 26 00:00:00 UTC 2013
GBP/JPY
153.56 153.96 150.46 152.45
Mon Aug 26 00:00:00 UTC 2013
AUD/JPY
88.98 89.244 86.45 87.816
Mon Aug 26 00:00:00 UTC 2013
CAD/JPY
93.755 94.079 92.255 93.312
Mon Aug 26 00:00:00 UTC 2013
NZD/JPY
77.049 77.58 75.09 76.386
Mon Aug 26 00:00:00 UTC 2013
EUR/USD
1.3382 1.3398 1.3219 1.324
Mon Aug 19 00:00:00 UTC 2013
USD/JPY
97.599 98.798 96.902 98.695
Mon Aug 19 00:00:00 UTC 2013
EUR/JPY
130.16 131.94 129.27 131.81
Mon Aug 19 00:00:00 UTC 2013
GBP/JPY
152.56 154.01 151.73 153.84
Mon Aug 19 00:00:00 UTC 2013
AUD/JPY
89.651 90.123 87.413 88.898
Mon Aug 19 00:00:00 UTC 2013
CAD/JPY
94.429 94.993 93.077 93.805
Mon Aug 19 00:00:00 UTC 2013
NZD/JPY
79.123 79.88 76.408 77.199
Mon Aug 19 00:00:00 UTC 2013
EUR/USD
1.3332 1.3451 1.3298 1.3355
Mon Aug 12 00:00:00 UTC 2013
USD/JPY
96.294 98.643 95.923 97.39
Mon Aug 12 00:00:00 UTC 2013
EUR/JPY
128.42 130.71 127.97 129.96
Mon Aug 12 00:00:00 UTC 2013
GBP/JPY
149.29 153.2 148.84 152.25
Mon Aug 12 00:00:00 UTC 2013
AUD/JPY
88.374 90.078 88.049 89.028
Mon Aug 12 00:00:00 UTC 2013
CAD/JPY
93.493 95.249 93.267 94.465
Mon Aug 12 00:00:00 UTC 2013
NZD/JPY
77.288 79.383 77.016 78.602
Mon Aug 12 00:00:00 UTC 2013
EUR/USD
1.3333 1.3362 1.3205 1.3345
Mon Aug 05 00:00:00 UTC 2013
USD/JPY
98.951 99.149 95.793 96.712
Mon Aug 05 00:00:00 UTC 2013
EUR/JPY
131.41 131.55 128.21 129.39
Mon Aug 05 00:00:00 UTC 2013
GBP/JPY
151.23 151.48 147.59 150.23
Mon Aug 05 00:00:00 UTC 2013
AUD/JPY
88.155 88.547 86.41 87.999
Mon Aug 05 00:00:00 UTC 2013
CAD/JPY
95.227 95.341 92.297 93.619
Mon Aug 05 00:00:00 UTC 2013
NZD/JPY
76.826 77.554 76.351 77.43
Mon Aug 05 00:00:00 UTC 2013
EUR/USD
1.328 1.34 1.3232 1.3379
Mon Jul 29 00:00:00 UTC 2013
USD/JPY
98.309 99.926 97.584 98.917
Mon Jul 29 00:00:00 UTC 2013
EUR/JPY
130.56 131.92 129.33 131.35
Mon Jul 29 00:00:00 UTC 2013
GBP/JPY
151.2 151.48 148.24 151.31
Mon Jul 29 00:00:00 UTC 2013
AUD/JPY
90.965 91.057 87.201 88.08
Mon Jul 29 00:00:00 UTC 2013
CAD/JPY
95.564 96.308 94.694 95.183
Mon Jul 29 00:00:00 UTC 2013
NZD/JPY
79.355 79.384 77.19 77.543
Mon Jul 29 00:00:00 UTC 2013
EUR/USD
1.3278 1.3344 1.3179 1.3279
Mon Jul 22 00:00:00 UTC 2013
USD/JPY
100.35 100.61 97.967 98.227
Mon Jul 22 00:00:00 UTC 2013
EUR/JPY
131.83 132.73 130.08 130.39
Mon Jul 22 00:00:00 UTC 2013
GBP/JPY
153.17 154.03 150.72 151.1
Mon Jul 22 00:00:00 UTC 2013
AUD/JPY
92.089 92.718 90.545 90.924
Mon Jul 22 00:00:00 UTC 2013
CAD/JPY
96.79 97.642 95.259 95.596
Mon Jul 22 00:00:00 UTC 2013
NZD/JPY
79.356 80.417 78.964 79.338
Mon Jul 22 00:00:00 UTC 2013
EUR/USD
1.3135 1.3296 1.3134 1.3276
Mon Jul 15 00:00:00 UTC 2013
USD/JPY
99.248 100.86 98.897 100.4
Mon Jul 15 00:00:00 UTC 2013
EUR/JPY
129.66 132.07 129.37 131.95
Mon Jul 15 00:00:00 UTC 2013
GBP/JPY
149.94 153.36 149.64 153.33
Mon Jul 15 00:00:00 UTC 2013
AUD/JPY
90.083 92.544 89.896 92.259
Mon Jul 15 00:00:00 UTC 2013
CAD/JPY
95.476 97.077 95.158 96.866
Mon Jul 15 00:00:00 UTC 2013
NZD/JPY
77.347 80.071 77.221 79.68
Mon Jul 15 00:00:00 UTC 2013
EUR/USD
1.3064 1.3175 1.2992 1.3142
Mon Jul 08 00:00:00 UTC 2013
USD/JPY
101.27 101.53 98.22 98.967
Mon Jul 08 00:00:00 UTC 2013
EUR/JPY
129.79 130.55 128.0 129.52
Mon Jul 08 00:00:00 UTC 2013
GBP/JPY
150.62 151.59 148.76 150.22
Mon Jul 08 00:00:00 UTC 2013
AUD/JPY
91.646 93.045 90.068 90.884
Mon Jul 08 00:00:00 UTC 2013
CAD/JPY
95.655 96.168 94.303 95.434
Mon Jul 08 00:00:00 UTC 2013
NZD/JPY
78.062 79.734 76.676 77.694
Mon Jul 08 00:00:00 UTC 2013
EUR/USD
1.2817 1.3203 1.2755 1.3088
Mon Jul 01 00:00:00 UTC 2013
USD/JPY
99.193 101.21 99.169 101.19
Mon Jul 01 00:00:00 UTC 2013
EUR/JPY
129.06 131.1 128.58 129.85
Mon Jul 01 00:00:00 UTC 2013
GBP/JPY
150.8 153.0 149.46 150.81
Mon Jul 01 00:00:00 UTC 2013
AUD/JPY
90.528 92.396 90.154 91.661
Mon Jul 01 00:00:00 UTC 2013
CAD/JPY
94.228 95.76 94.198 95.704
Mon Jul 01 00:00:00 UTC 2013
NZD/JPY
76.703 78.858 76.703 78.005
Mon Jul 01 00:00:00 UTC 2013
EUR/USD
1.3013 1.3077 1.2805 1.2833
Mon Jun 24 00:00:00 UTC 2013
USD/JPY
97.97 99.434 96.965 99.182
Mon Jun 24 00:00:00 UTC 2013
EUR/JPY
128.33 129.64 126.56 129.05
Mon Jun 24 00:00:00 UTC 2013
GBP/JPY
150.74 151.73 149.23 150.75
Mon Jun 24 00:00:00 UTC 2013
AUD/JPY
90.478 91.666 89.577 90.6
Mon Jun 24 00:00:00 UTC 2013
CAD/JPY
93.456 94.571 92.16 94.303
Mon Jun 24 00:00:00 UTC 2013
NZD/JPY
75.989 77.286 75.045 76.774
Mon Jun 24 00:00:00 UTC 2013
EUR/USD
1.3099 1.315 1.2984 1.3013
Mon Jun 17 00:00:00 UTC 2013
USD/JPY
94.175 98.276 94.162 97.8
Mon Jun 17 00:00:00 UTC 2013
EUR/JPY
125.71 129.89 125.67 128.33
Mon Jun 17 00:00:00 UTC 2013
GBP/JPY
147.95 151.92 147.93 150.83
Mon Jun 17 00:00:00 UTC 2013
AUD/JPY
90.113 91.544 89.09 90.27
Mon Jun 17 00:00:00 UTC 2013
CAD/JPY
92.541 95.102 92.541 93.477
Mon Jun 17 00:00:00 UTC 2013
NZD/JPY
75.823 76.971 75.023 75.847
Mon Jun 17 00:00:00 UTC 2013
EUR/USD
1.3347 1.3415 1.3098 1.3122
Copyright (C) 2007-2017 SystemTradeDojo All Rights Reserved.